GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,088 Value ($000) $11,938 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 102,645 Value ($000) $14,226 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 106,359 Value ($000) $12,905 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 108,394 Value ($000) $12,914 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 124,025 Value ($000) $14,768 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 197,953 Value ($000) $27,650 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 196,637 Value ($000) $27,199 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 200,798 Value ($000) $31,167 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 177,301 Value ($000) $24,571 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 131,431 Value ($000) $18,992 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 177,325 Value ($000) $30,024 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 150,498 Value ($000) $95,849 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 140,800 Value ($000) $24,516 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 67,725 Value ($000) $10,127 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 65,883 Value ($000) $8,778 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 2,311 Value ($000) $292 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 2,460 Value ($000) $345 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 2,045 Value ($000) $248 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 2,042 Value ($000) $258 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 2,008 Value ($000) $232 Avg Close $93.07 Range $81.62 - $104.37
Q4 2020
Shares 2,772 Value ($000) $278 Avg Close $84.80 Range $76.95 - $90.31
Q3 2020
Shares 2,912 Value ($000) $277 Avg Close $80.03 Range $71.77 - $90.26
Q4 2019
Shares 1,890 Value ($000) $201 Avg Close $86.19 Range $77.30 - $90.83
Q2 2019
Shares 3,172 Value ($000) $329 Avg Close $85.44 Range $78.38 - $94.84
Q2 2018
Shares 2,853 Value ($000) $262 Avg Close $73.12 Range $68.62 - $76.98
Q1 2018
Shares 3,409 Value ($000) $306 Avg Close $76.83 Range $69.14 - $85.50
Q4 2017
Shares 4,816 Value ($000) $458 Avg Close $72.09 Range $66.73 - $77.70
Q3 2017
Shares 4,738 Value ($000) $453 Avg Close $66.67 Range $62.42 - $76.93
Q2 2017
Shares 20,923 Value ($000) $397 Avg Close $71.45 Range $68.96 - $74.93
Q1 2017
Shares 2,583 Value ($000) $239 Avg Close $74.23 Range $71.32 - $77.72