GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,258 Value ($000) $0 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 2,264 Value ($000) $0 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 1,843 Value ($000) $0 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 2,022 Value ($000) $0 Avg Close $116.83 Range $109.76 - $128.92
Q3 2023
Shares 1,650 Value ($000) $0 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 4,988 Value ($000) $1 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 15,005 Value ($000) $3 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 15,005 Value ($000) $3 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 16,730 Value ($000) $2,498 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 18,018 Value ($000) $2,396 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 18,761 Value ($000) $2,364 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 16,446 Value ($000) $2,306 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 13,383 Value ($000) $1,622 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 11,557 Value ($000) $1,462 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 10,719 Value ($000) $1,239 Avg Close $93.07 Range $81.62 - $104.37
Q4 2020
Shares 8,543 Value ($000) $858 Avg Close $84.80 Range $76.95 - $90.31
Q3 2020
Shares 8,108 Value ($000) $772 Avg Close $80.03 Range $71.77 - $90.26
Q2 2020
Shares 12,931 Value ($000) $1,124 Avg Close $67.34 Range $49.20 - $81.89
Q1 2020
Shares 7,936 Value ($000) $534 Avg Close $75.18 Range $42.24 - $90.03
Q4 2019
Shares 5,342 Value ($000) $567 Avg Close $86.19 Range $77.30 - $90.83
Q3 2019
Shares 4,796 Value ($000) $478 Avg Close $79.81 Range $72.38 - $88.07
Q2 2019
Shares 18,401 Value ($000) $1,906 Avg Close $85.44 Range $78.38 - $94.84
Q1 2019
Shares 16,823 Value ($000) $1,885 Avg Close $84.75 Range $76.00 - $92.34
Q4 2018
Shares 2,955 Value ($000) $284 Avg Close $80.48 Range $74.42 - $85.95
Q3 2018
Shares 15,062 Value ($000) $1,497 Avg Close $79.16 Range $72.83 - $83.19
Q2 2018
Shares 14,743 Value ($000) $1,353 Avg Close $73.12 Range $68.62 - $76.98
Q1 2018
Shares 18,276 Value ($000) $1,642 Avg Close $76.83 Range $69.14 - $85.50
Q4 2017
Shares 18,016 Value ($000) $1,712 Avg Close $72.09 Range $66.73 - $77.70
Q3 2017
Shares 18,069 Value ($000) $1,728 Avg Close $66.67 Range $62.42 - $76.93
Q2 2017
Shares 19,000 Value ($000) $1,762 Avg Close $71.45 Range $68.96 - $74.93
Q1 2017
Shares 32,534 Value ($000) $3,007 Avg Close $74.23 Range $71.32 - $77.72
Q4 2016
Shares 40,793 Value ($000) $3,897 Avg Close $73.08 Range $66.26 - $76.96
Q3 2016
Shares 9,885 Value ($000) $993 Avg Close $77.22 Range $73.41 - $80.55
Q2 2016
Shares 5,693 Value ($000) $576 Avg Close $73.37 Range $69.64 - $76.98
Q1 2016
Shares 2,376 Value ($000) $236 Avg Close $66.65 Range $57.34 - $75.18
Q3 2014
Shares 3,044 Value ($000) $267 Avg Close $62.60 Range $59.17 - $65.40
Q2 2014
Shares 3,036 Value ($000) $267 Avg Close $61.64 Range $59.69 - $63.71
Q2 2013
Shares 3,266 Value ($000) $255 Avg Close $54.12 Range $50.04 - $58.68