GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,390 Value ($000) $235 Avg Close $151.30 Range $134.08 - $161.40

Q1 2023

Shares 1,308 Value ($000) $219 Avg Close $154.96 Range $141.15 - $166.43

Q4 2022

Shares 1,192 Value ($000) $207 Avg Close $159.11 Range $137.00 - $172.26

Q4 2021

Shares 6,651 Value ($000) $932 Avg Close $118.01 Range $105.53 - $126.52

Q3 2021

Shares 7,226 Value ($000) $876 Avg Close $110.46 Range $104.73 - $116.79

Q2 2021

Shares 5,174 Value ($000) $654 Avg Close $110.75 Range $101.17 - $119.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,390	$235	$151.30	$134.08 - $161.40
Q1 2023	1,308	$219	$154.96	$141.15 - $166.43
Q4 2022	1,192	$207	$159.11	$137.00 - $172.26
Q4 2021	6,651	$932	$118.01	$105.53 - $126.52
Q3 2021	7,226	$876	$110.46	$104.73 - $116.79
Q2 2021	5,174	$654	$110.75	$101.17 - $119.38