GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,568 Value ($000) $2,898 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 22,935 Value ($000) $3,179 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 23,572 Value ($000) $2,860 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 22,914 Value ($000) $2,730 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 23,562 Value ($000) $2,751 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 25,418 Value ($000) $3,550 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 24,619 Value ($000) $3,405 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 24,064 Value ($000) $3,728 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 23,342 Value ($000) $3,233 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 22,693 Value ($000) $3,276 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 22,373 Value ($000) $3,590 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 18,254 Value ($000) $3,054 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 26,692 Value ($000) $1,772 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 31,430 Value ($000) $4,693 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 40,338 Value ($000) $5,364 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 41,477 Value ($000) $5,227 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 40,604 Value ($000) $5,693 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 46,931 Value ($000) $5,688 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 34,573 Value ($000) $4,373 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 35,881 Value ($000) $4,148 Avg Close $93.07 Range $81.62 - $104.37
Q4 2020
Shares 27,364 Value ($000) $2,748 Avg Close $84.80 Range $76.95 - $90.31
Q3 2020
Shares 34,386 Value ($000) $3,272 Avg Close $80.03 Range $71.77 - $90.26
Q2 2020
Shares 33,404 Value ($000) $2,905 Avg Close $67.34 Range $49.20 - $81.89
Q1 2020
Shares 21,563 Value ($000) $1,452 Avg Close $75.18 Range $42.24 - $90.03
Q4 2019
Shares 14,654 Value ($000) $1,557 Avg Close $86.19 Range $77.30 - $90.83
Q3 2019
Shares 5,764 Value ($000) $574 Avg Close $79.81 Range $72.38 - $88.07
Q2 2019
Shares 8,742 Value ($000) $906 Avg Close $85.44 Range $78.38 - $94.84
Q1 2019
Shares 4,168 Value ($000) $467 Avg Close $84.75 Range $76.00 - $92.34
Q4 2018
Shares 4,938 Value ($000) $474 Avg Close $80.48 Range $74.42 - $85.95
Q3 2018
Shares 6,521 Value ($000) $648 Avg Close $79.16 Range $72.83 - $83.19
Q2 2018
Shares 4,363 Value ($000) $397 Avg Close $73.12 Range $68.62 - $76.98
Q1 2018
Shares 3,733 Value ($000) $335 Avg Close $76.83 Range $69.14 - $85.50
Q4 2017
Shares 4,592 Value ($000) $450 Avg Close $72.09 Range $66.73 - $77.70
Q3 2017
Shares 7,130 Value ($000) $679 Avg Close $66.67 Range $62.42 - $76.93
Q2 2017
Shares 6,525 Value ($000) $556 Avg Close $71.45 Range $68.96 - $74.93
Q1 2017
Shares 8,391 Value ($000) $629 Avg Close $74.23 Range $71.32 - $77.72
Q4 2016
Shares 5,334 Value ($000) $520 Avg Close $73.08 Range $66.26 - $76.96
Q3 2016
Shares 4,985 Value ($000) $492 Avg Close $77.22 Range $73.41 - $80.55
Q2 2016
Shares 5,596 Value ($000) $577 Avg Close $73.37 Range $69.64 - $76.98
Q1 2016
Shares 5,712 Value ($000) $519 Avg Close $66.65 Range $57.34 - $75.18
Q4 2015
Shares 4,403 Value ($000) $378 Avg Close $65.22 Range $59.39 - $68.73
Q3 2015
Shares 4,976 Value ($000) $412 Avg Close $63.77 Range $58.19 - $67.25
Q2 2015
Shares 3,599 Value ($000) $322 Avg Close $67.74 Range $65.66 - $69.52
Q1 2015
Shares 2,984 Value ($000) $278 Avg Close $70.41 Range $66.96 - $78.79
Q4 2014
Shares 3,113 Value ($000) $332 Avg Close $71.18 Range $61.62 - $79.47
Q3 2014
Shares 3,173 Value ($000) $278 Avg Close $62.60 Range $59.17 - $65.40
Q2 2014
Shares 2,623 Value ($000) $230 Avg Close $61.64 Range $59.69 - $63.71
Q1 2014
Shares 2,389 Value ($000) $207 Avg Close $60.07 Range $54.37 - $63.97