GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Telos Capital Management, Inc.'s Holding History (CIK: 0001567889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,034 Value ($000) $5,291 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 41,909 Value ($000) $5,809 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 41,521 Value ($000) $5,037 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 40,895 Value ($000) $4,872 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 40,182 Value ($000) $4,692 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 39,435 Value ($000) $5,508 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 38,962 Value ($000) $5,389 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 38,344 Value ($000) $5,941 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 36,629 Value ($000) $5,073 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 34,621 Value ($000) $4,999 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 32,897 Value ($000) $5,567 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 30,918 Value ($000) $5,173 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 30,867 Value ($000) $5,356 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 31,576 Value ($000) $4,715 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 46,280 Value ($000) $6,155 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 44,707 Value ($000) $5,634 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 42,846 Value ($000) $6,007 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 44,815 Value ($000) $5,433 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 44,979 Value ($000) $5,689 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 46,083 Value ($000) $5,327 Avg Close $93.07 Range $81.62 - $104.37
Q4 2020
Shares 47,311 Value ($000) $4,751 Avg Close $84.80 Range $76.95 - $90.31
Q3 2020
Shares 46,961 Value ($000) $4,469 Avg Close $80.03 Range $71.77 - $90.26
Q2 2020
Shares 47,945 Value ($000) $4,169 Avg Close $67.34 Range $49.20 - $81.89