GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Redmond Asset Management, LLC's Holding History (CIK: 0001567890)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 5,351 Value ($000) $677 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 5,351 Value ($000) $618 Avg Close $93.07 Range $81.62 - $104.37
Q4 2020
Shares 5,351 Value ($000) $537 Avg Close $84.80 Range $76.95 - $90.31
Q3 2020
Shares 6,227 Value ($000) $593 Avg Close $80.03 Range $71.77 - $90.26
Q2 2020
Shares 6,227 Value ($000) $541 Avg Close $67.34 Range $49.20 - $81.89
Q1 2020
Shares 5,927 Value ($000) $399 Avg Close $75.18 Range $42.24 - $90.03
Q4 2019
Shares 5,413 Value ($000) $575 Avg Close $86.19 Range $77.30 - $90.83
Q3 2019
Shares 5,389 Value ($000) $537 Avg Close $79.81 Range $72.38 - $88.07
Q2 2019
Shares 4,808 Value ($000) $498 Avg Close $85.44 Range $78.38 - $94.84