GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

JFS WEALTH ADVISORS, LLC's Holding History (CIK: 0001568068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120 Value ($000) $15 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 102 Value ($000) $14 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 103 Value ($000) $12 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 75 Value ($000) $9 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 89 Value ($000) $10 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 72 Value ($000) $10 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 56 Value ($000) $8 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 53 Value ($000) $8 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 53 Value ($000) $7 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 56 Value ($000) $8 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 60 Value ($000) $10 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 63 Value ($000) $11 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 64 Value ($000) $11 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 63 Value ($000) $9 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 59 Value ($000) $8 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 44 Value ($000) $6 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 14 Value ($000) $2 Avg Close $118.01 Range $105.53 - $126.52
Q1 2020
Shares 563 Value ($000) $38 Avg Close $75.18 Range $42.24 - $90.03
Q4 2019
Shares 563 Value ($000) $60 Avg Close $86.19 Range $77.30 - $90.83
Q3 2019
Shares 563 Value ($000) $56 Avg Close $79.81 Range $72.38 - $88.07
Q2 2019
Shares 563 Value ($000) $58 Avg Close $85.44 Range $78.38 - $94.84
Q1 2019
Shares 563 Value ($000) $63 Avg Close $84.75 Range $76.00 - $92.34
Q4 2018
Shares 563 Value ($000) $54 Avg Close $80.48 Range $74.42 - $85.95
Q3 2018
Shares 563 Value ($000) $56 Avg Close $79.16 Range $72.83 - $83.19
Q2 2018
Shares 563 Value ($000) $52 Avg Close $73.12 Range $68.62 - $76.98
Q1 2018
Shares 563 Value ($000) $51 Avg Close $76.83 Range $69.14 - $85.50
Q4 2017
Shares 563 Value ($000) $53 Avg Close $72.09 Range $66.73 - $77.70
Q3 2017
Shares 563 Value ($000) $54 Avg Close $66.67 Range $62.42 - $76.93
Q1 2016
Shares 7 Value ($000) $1 Avg Close $66.65 Range $57.34 - $75.18
Q2 2015
Shares 112 Value ($000) $10 Avg Close $67.74 Range $65.66 - $69.52
Q1 2015
Shares 112 Value ($000) $10 Avg Close $70.41 Range $66.96 - $78.79
Q4 2014
Shares 117 Value ($000) $12 Avg Close $71.18 Range $61.62 - $79.47
Q3 2014
Shares 117 Value ($000) $10 Avg Close $62.60 Range $59.17 - $65.40
Q2 2014
Shares 117 Value ($000) $10 Avg Close $61.64 Range $59.69 - $63.71