GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Financial Management Professionals, Inc.'s Holding History (CIK: 0001568132)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1 Value ($000) $0 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 58 Value ($000) $7 Avg Close $116.83 Range $109.76 - $128.92
Q3 2024
Shares 5 Value ($000) $0 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 5 Value ($000) $0 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 26 Value ($000) $0 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 26 Value ($000) $0 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 26 Value ($000) $0 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 236 Value ($000) $0 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 610 Value ($000) $0 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 780 Value ($000) $0 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 797 Value ($000) $119 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 786 Value ($000) $105 Avg Close $120.31 Range $112.60 - $128.92
Q4 2021
Shares 634 Value ($000) $89 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 616 Value ($000) $75 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 606 Value ($000) $77 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 596 Value ($000) $69 Avg Close $93.07 Range $81.62 - $104.37
Q4 2020
Shares 517 Value ($000) $52 Avg Close $84.80 Range $76.95 - $90.31
Q3 2020
Shares 537 Value ($000) $51 Avg Close $80.03 Range $71.77 - $90.26
Q2 2020
Shares 537 Value ($000) $47 Avg Close $67.34 Range $49.20 - $81.89
Q1 2020
Shares 44 Value ($000) $3 Avg Close $75.18 Range $42.24 - $90.03
Q4 2019
Shares 44 Value ($000) $5 Avg Close $86.19 Range $77.30 - $90.83
Q2 2016
Shares 146 Value ($000) $14 Avg Close $73.37 Range $69.64 - $76.98