GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Waverly Advisors, LLC's Holding History (CIK: 0001568787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,322 Value ($000) $2,499 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 20,786 Value ($000) $2,881 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 20,701 Value ($000) $2,511 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 21,382 Value ($000) $2,547 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 21,945 Value ($000) $2,562 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 40,409 Value ($000) $5,644 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 40,468 Value ($000) $5,598 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 46,528 Value ($000) $7,209 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 51,447 Value ($000) $7,125 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 50,845 Value ($000) $7,341 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 41,864 Value ($000) $7,085 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 51,734 Value ($000) $8,656 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 71,726 Value ($000) $12,445 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 12,596 Value ($000) $1,881 Avg Close $137.41 Range $119.19 - $150.66
Q3 2018
Shares 8,827 Value ($000) $877 Avg Close $79.16 Range $72.83 - $83.19
Q2 2018
Shares 8,252 Value ($000) $757 Avg Close $73.12 Range $68.62 - $76.98
Q1 2018
Shares 8,252 Value ($000) $741 Avg Close $76.83 Range $69.14 - $85.50
Q4 2017
Shares 8,874 Value ($000) $843 Avg Close $72.09 Range $66.73 - $77.70
Q3 2017
Shares 7,922 Value ($000) $758 Avg Close $66.67 Range $62.42 - $76.93
Q2 2017
Shares 7,976 Value ($000) $740 Avg Close $71.45 Range $68.96 - $74.93
Q1 2017
Shares 7,935 Value ($000) $733 Avg Close $74.23 Range $71.32 - $77.72
Q3 2015
Shares 1,000 Value ($000) $83 Avg Close $63.77 Range $58.19 - $67.25
Q2 2015
Shares 1,000 Value ($000) $90 Avg Close $67.74 Range $65.66 - $69.52
Q1 2015
Shares 1,000 Value ($000) $93 Avg Close $70.41 Range $66.96 - $78.79
Q4 2014
Shares 1,000 Value ($000) $107 Avg Close $71.18 Range $61.62 - $79.47
Q3 2014
Shares 1,062 Value ($000) $93 Avg Close $62.60 Range $59.17 - $65.40
Q2 2014
Shares 1,062 Value ($000) $93 Avg Close $61.64 Range $59.69 - $63.71
Q1 2014
Shares 1,062 Value ($000) $92 Avg Close $60.07 Range $54.37 - $63.97
Q4 2013
Shares 1,462 Value ($000) $122 Avg Close $57.23 Range $53.85 - $59.94
Q3 2013
Shares 1,400 Value ($000) $113 Avg Close $57.02 Range $53.68 - $59.89