GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Covington Investment Advisors Inc.'s Holding History (CIK: 0001569036)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 41,785 Value ($000) $4,438 Avg Close $86.19 Range $77.30 - $90.83

Q3 2019

Shares 41,950 Value ($000) $4,178 Avg Close $79.81 Range $72.38 - $88.07

Q2 2019

Shares 42,050 Value ($000) $4,356 Avg Close $85.44 Range $78.38 - $94.84

Q1 2019

Shares 42,400 Value ($000) $4,750 Avg Close $84.75 Range $76.00 - $92.34

Q4 2018

Shares 40,680 Value ($000) $3,906 Avg Close $80.48 Range $74.42 - $85.95

Q3 2018

Shares 39,485 Value ($000) $3,925 Avg Close $79.16 Range $72.83 - $83.19

Q2 2018

Shares 39,740 Value ($000) $3,648 Avg Close $73.12 Range $68.62 - $76.98

Q1 2018

Shares 39,740 Value ($000) $3,570 Avg Close $76.83 Range $69.14 - $85.50

Q4 2017

Shares 39,880 Value ($000) $3,789 Avg Close $72.09 Range $66.73 - $77.70

Q3 2017

Shares 37,825 Value ($000) $3,618 Avg Close $66.67 Range $62.42 - $76.93

Q2 2017

Shares 39,465 Value ($000) $3,661 Avg Close $71.45 Range $68.96 - $74.93

Q1 2017

Shares 39,515 Value ($000) $3,652 Avg Close $74.23 Range $71.32 - $77.72

Q4 2016

Shares 38,785 Value ($000) $3,706 Avg Close $73.08 Range $66.26 - $76.96

Q3 2016

Shares 38,255 Value ($000) $3,843 Avg Close $77.22 Range $73.41 - $80.55

Q2 2016

Shares 39,355 Value ($000) $3,985 Avg Close $73.37 Range $69.64 - $76.98

Q1 2016

Shares 39,360 Value ($000) $3,911 Avg Close $66.65 Range $57.34 - $75.18

Q4 2015

Shares 39,570 Value ($000) $3,399 Avg Close $65.22 Range $59.39 - $68.73

Q3 2015

Shares 40,065 Value ($000) $3,321 Avg Close $63.77 Range $58.19 - $67.25

Q2 2015

Shares 23,820 Value ($000) $2,133 Avg Close $67.74 Range $65.66 - $69.52

Q1 2015

Shares 24,145 Value ($000) $2,250 Avg Close $70.41 Range $66.96 - $78.79

Q4 2014

Shares 28,135 Value ($000) $2,998 Avg Close $71.18 Range $61.62 - $79.47

Q3 2014

Shares 27,930 Value ($000) $2,450 Avg Close $62.60 Range $59.17 - $65.40

Q2 2014

Shares 27,750 Value ($000) $2,436 Avg Close $61.64 Range $59.69 - $63.71

Q1 2014

Shares 28,000 Value ($000) $2,432 Avg Close $60.07 Range $54.37 - $63.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	41,785	$4,438	$86.19	$77.30 - $90.83
Q3 2019	41,950	$4,178	$79.81	$72.38 - $88.07
Q2 2019	42,050	$4,356	$85.44	$78.38 - $94.84
Q1 2019	42,400	$4,750	$84.75	$76.00 - $92.34
Q4 2018	40,680	$3,906	$80.48	$74.42 - $85.95
Q3 2018	39,485	$3,925	$79.16	$72.83 - $83.19
Q2 2018	39,740	$3,648	$73.12	$68.62 - $76.98
Q1 2018	39,740	$3,570	$76.83	$69.14 - $85.50
Q4 2017	39,880	$3,789	$72.09	$66.73 - $77.70
Q3 2017	37,825	$3,618	$66.67	$62.42 - $76.93
Q2 2017	39,465	$3,661	$71.45	$68.96 - $74.93
Q1 2017	39,515	$3,652	$74.23	$71.32 - $77.72
Q4 2016	38,785	$3,706	$73.08	$66.26 - $76.96
Q3 2016	38,255	$3,843	$77.22	$73.41 - $80.55
Q2 2016	39,355	$3,985	$73.37	$69.64 - $76.98
Q1 2016	39,360	$3,911	$66.65	$57.34 - $75.18
Q4 2015	39,570	$3,399	$65.22	$59.39 - $68.73
Q3 2015	40,065	$3,321	$63.77	$58.19 - $67.25
Q2 2015	23,820	$2,133	$67.74	$65.66 - $69.52
Q1 2015	24,145	$2,250	$70.41	$66.96 - $78.79
Q4 2014	28,135	$2,998	$71.18	$61.62 - $79.47
Q3 2014	27,930	$2,450	$62.60	$59.17 - $65.40
Q2 2014	27,750	$2,436	$61.64	$59.69 - $63.71
Q1 2014	28,000	$2,432	$60.07	$54.37 - $63.97