GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Murphy Pohlad Asset Management LLC's Holding History (CIK: 0001569148)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 2,336 Value ($000) $209 Avg Close $67.74 Range $65.66 - $69.52

Q1 2015

Shares 2,336 Value ($000) $217 Avg Close $70.41 Range $66.96 - $78.79

Q4 2014

Shares 2,336 Value ($000) $248 Avg Close $71.18 Range $61.62 - $79.47

Q3 2014

Shares 2,336 Value ($000) $204 Avg Close $62.60 Range $59.17 - $65.40

Q2 2014

Shares 2,336 Value ($000) $205 Avg Close $61.64 Range $59.69 - $63.71

Q1 2014

Shares 2,336 Value ($000) $202 Avg Close $60.07 Range $54.37 - $63.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	2,336	$209	$67.74	$65.66 - $69.52
Q1 2015	2,336	$217	$70.41	$66.96 - $78.79
Q4 2014	2,336	$248	$71.18	$61.62 - $79.47
Q3 2014	2,336	$204	$62.60	$59.17 - $65.40
Q2 2014	2,336	$205	$61.64	$59.69 - $63.71
Q1 2014	2,336	$202	$60.07	$54.37 - $63.97