GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 6,440 Value ($000) $998 Avg Close $137.53 Range $127.06 - $149.48

Q4 2023

Shares 7,267 Value ($000) $1,006 Avg Close $128.49 Range $118.08 - $141.03

Q3 2023

Shares 2,925 Value ($000) $422 Avg Close $144.49 Range $132.31 - $158.41

Q2 2023

Shares 1,845 Value ($000) $312 Avg Close $151.30 Range $134.08 - $161.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	6,440	$998	$137.53	$127.06 - $149.48
Q4 2023	7,267	$1,006	$128.49	$118.08 - $141.03
Q3 2023	2,925	$422	$144.49	$132.31 - $158.41
Q2 2023	1,845	$312	$151.30	$134.08 - $161.40