GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,923 Value ($000) $605 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 5,128 Value ($000) $711 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 5,082 Value ($000) $616 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 5,049 Value ($000) $602 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 4,841 Value ($000) $565 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 4,885 Value ($000) $682 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 4,775 Value ($000) $660 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 5,119 Value ($000) $793 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 4,950 Value ($000) $686 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 4,919 Value ($000) $710 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 4,466 Value ($000) $756 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 3,973 Value ($000) $665 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 3,776 Value ($000) $655 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 3,479 Value ($000) $519 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 2,917 Value ($000) $388 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 2,761 Value ($000) $348 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 2,465 Value ($000) $346 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 1,823 Value ($000) $221 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 1,721 Value ($000) $218 Avg Close $110.75 Range $101.17 - $119.38
Q4 2016
Shares 68 Value ($000) $7 Avg Close $73.08 Range $66.26 - $76.96