GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Ohio National Investments, Inc.'s Holding History (CIK: 0001573575)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 3,400 Value ($000) $338 Avg Close $66.65 Range $57.34 - $75.18
Q4 2015
Shares 3,300 Value ($000) $283 Avg Close $65.22 Range $59.39 - $68.73
Q3 2015
Shares 3,300 Value ($000) $274 Avg Close $63.77 Range $58.19 - $67.25
Q2 2015
Shares 3,300 Value ($000) $295 Avg Close $67.74 Range $65.66 - $69.52
Q1 2015
Shares 3,200 Value ($000) $298 Avg Close $70.41 Range $66.96 - $78.79
Q4 2014
Shares 3,100 Value ($000) $330 Avg Close $71.18 Range $61.62 - $79.47
Q3 2014
Shares 3,000 Value ($000) $263 Avg Close $62.60 Range $59.17 - $65.40
Q2 2014
Shares 2,900 Value ($000) $255 Avg Close $61.64 Range $59.69 - $63.71
Q1 2014
Shares 2,900 Value ($000) $252 Avg Close $60.07 Range $54.37 - $63.97
Q4 2013
Shares 2,800 Value ($000) $233 Avg Close $57.23 Range $53.85 - $59.94
Q3 2013
Shares 2,600 Value ($000) $210 Avg Close $57.02 Range $53.68 - $59.89