GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,468 Value ($000) $1,164 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 9,818 Value ($000) $1,361 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 4,544 Value ($000) $586 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 4,413 Value ($000) $526 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 5,059 Value ($000) $591 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 5,050 Value ($000) $698 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 5,050 Value ($000) $698 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 5,197 Value ($000) $805 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 4,863 Value ($000) $674 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 6,391 Value ($000) $923 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 5,220 Value ($000) $883 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 9,404 Value ($000) $1,573 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 9,010 Value ($000) $1,563 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 6,437 Value ($000) $961 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 6,698 Value ($000) $891 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 10,694 Value ($000) $1,348 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 12,707 Value ($000) $1,782 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 12,285 Value ($000) $1,490 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 12,351 Value ($000) $1,562 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 9,826 Value ($000) $1,136 Avg Close $93.07 Range $81.62 - $104.37
Q4 2020
Shares 3,438 Value ($000) $345 Avg Close $84.80 Range $76.95 - $90.31
Q3 2020
Shares 3,668 Value ($000) $350 Avg Close $80.03 Range $71.77 - $90.26
Q2 2020
Shares 2,800 Value ($000) $243 Avg Close $67.34 Range $49.20 - $81.89
Q1 2020
Shares 6,848 Value ($000) $461 Avg Close $75.18 Range $42.24 - $90.03
Q4 2019
Shares 2,454 Value ($000) $260 Avg Close $86.19 Range $77.30 - $90.83
Q3 2019
Shares 2,728 Value ($000) $282 Avg Close $79.81 Range $72.38 - $88.07
Q2 2019
Shares 2,728 Value ($000) $282 Avg Close $85.44 Range $78.38 - $94.84
Q1 2019
Shares 2,773 Value ($000) $311 Avg Close $84.75 Range $76.00 - $92.34
Q4 2018
Shares 2,591 Value ($000) $249 Avg Close $80.48 Range $74.42 - $85.95
Q3 2018
Shares 2,518 Value ($000) $250 Avg Close $79.16 Range $72.83 - $83.19
Q2 2018
Shares 2,577 Value ($000) $252 Avg Close $73.12 Range $68.62 - $76.98
Q1 2018
Shares 2,543 Value ($000) $228 Avg Close $76.83 Range $69.14 - $85.50
Q4 2017
Shares 2,525 Value ($000) $240 Avg Close $72.09 Range $66.73 - $77.70
Q3 2017
Shares 2,643 Value ($000) $253 Avg Close $66.67 Range $62.42 - $76.93
Q2 2017
Shares 3,943 Value ($000) $366 Avg Close $71.45 Range $68.96 - $74.93
Q1 2017
Shares 4,367 Value ($000) $404 Avg Close $74.23 Range $71.32 - $77.72
Q3 2016
Shares 4,173 Value ($000) $419 Avg Close $77.22 Range $73.41 - $80.55
Q2 2016
Shares 4,415 Value ($000) $447 Avg Close $73.37 Range $69.64 - $76.98
Q1 2016
Shares 4,743 Value ($000) $471 Avg Close $66.65 Range $57.34 - $75.18
Q4 2015
Shares 3,925 Value ($000) $337 Avg Close $65.22 Range $59.39 - $68.73
Q3 2015
Shares 9,787 Value ($000) $811 Avg Close $63.77 Range $58.19 - $67.25
Q2 2015
Shares 10,111 Value ($000) $916 Avg Close $67.74 Range $65.66 - $69.52
Q1 2015
Shares 10,111 Value ($000) $943 Avg Close $70.41 Range $66.96 - $78.79
Q4 2014
Shares 1,752 Value ($000) $171 Avg Close $71.18 Range $61.62 - $79.47
Q4 2013
Shares 1,680 Value ($000) $140 Avg Close $57.23 Range $53.85 - $59.94