GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Perigon Wealth Management, LLC's Holding History (CIK: 0001575239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,562 Value ($000) $438 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 3,569 Value ($000) $495 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 3,933 Value ($000) $477 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 4,125 Value ($000) $491 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 3,954 Value ($000) $472 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 3,143 Value ($000) $439 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 3,521 Value ($000) $487 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 3,758 Value ($000) $582 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 3,733 Value ($000) $517 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 3,703 Value ($000) $535 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 3,739 Value ($000) $633 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 3,674 Value ($000) $615 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 3,705 Value ($000) $643 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 3,647 Value ($000) $545 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 3,518 Value ($000) $468 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 3,572 Value ($000) $450 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 3,340 Value ($000) $468 Avg Close $118.01 Range $105.53 - $126.52
Q1 2021
Shares 6,495 Value ($000) $751 Avg Close $93.07 Range $81.62 - $104.37
Q4 2020
Shares 6,340 Value ($000) $637 Avg Close $84.80 Range $76.95 - $90.31
Q3 2020
Shares 6,528 Value ($000) $621 Avg Close $80.03 Range $71.77 - $90.26
Q2 2020
Shares 6,546 Value ($000) $569 Avg Close $67.34 Range $49.20 - $81.89
Q1 2020
Shares 6,618 Value ($000) $474 Avg Close $75.18 Range $42.24 - $90.03
Q4 2019
Shares 6,587 Value ($000) $673 Avg Close $86.19 Range $77.30 - $90.83
Q1 2018
Shares 1,490 Value ($000) $135 Avg Close $76.83 Range $69.14 - $85.50
Q4 2017
Shares 1,490 Value ($000) $143 Avg Close $72.09 Range $66.73 - $77.70
Q3 2017
Shares 1,490 Value ($000) $144 Avg Close $66.67 Range $62.42 - $76.93
Q2 2017
Shares 1,490 Value ($000) $139 Avg Close $71.45 Range $68.96 - $74.93
Q1 2017
Shares 1,490 Value ($000) $139 Avg Close $74.23 Range $71.32 - $77.72
Q4 2016
Shares 1,490 Value ($000) $141 Avg Close $73.08 Range $66.26 - $76.96
Q3 2016
Shares 2,990 Value ($000) $302 Avg Close $77.22 Range $73.41 - $80.55
Q2 2016
Shares 2,990 Value ($000) $304 Avg Close $73.37 Range $69.64 - $76.98
Q1 2016
Shares 2,620 Value ($000) $262 Avg Close $66.65 Range $57.34 - $75.18
Q4 2015
Shares 2,620 Value ($000) $227 Avg Close $65.22 Range $59.39 - $68.73
Q3 2015
Shares 2,620 Value ($000) $219 Avg Close $63.77 Range $58.19 - $67.25
Q2 2015
Shares 2,620 Value ($000) $235 Avg Close $67.74 Range $65.66 - $69.52
Q1 2015
Shares 2,620 Value ($000) $244 Avg Close $70.41 Range $66.96 - $78.79
Q4 2014
Shares 2,620 Value ($000) $279 Avg Close $71.18 Range $61.62 - $79.47
Q3 2014
Shares 2,620 Value ($000) $230 Avg Close $62.60 Range $59.17 - $65.40
Q2 2014
Shares 2,620 Value ($000) $230 Avg Close $61.64 Range $59.69 - $63.71
Q1 2014
Shares 2,400 Value ($000) $208 Avg Close $60.07 Range $54.37 - $63.97
Q3 2011
Shares 3,647 Value ($000) $545 Avg Close — Range —