GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

LVW Advisors, LLC's Holding History (CIK: 0001576053)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 2,015 Value ($000) $202 Avg Close $77.22 Range $73.41 - $80.55
Q2 2016
Shares 2,015 Value ($000) $204 Avg Close $73.37 Range $69.64 - $76.98
Q1 2016
Shares 2,260 Value ($000) $225 Avg Close $66.65 Range $57.34 - $75.18
Q4 2015
Shares 2,765 Value ($000) $237 Avg Close $65.22 Range $59.39 - $68.73
Q3 2015
Shares 3,485 Value ($000) $289 Avg Close $63.77 Range $58.19 - $67.25
Q2 2015
Shares 3,485 Value ($000) $312 Avg Close $67.74 Range $65.66 - $69.52
Q1 2015
Shares 3,495 Value ($000) $326 Avg Close $70.41 Range $66.96 - $78.79
Q4 2014
Shares 3,495 Value ($000) $372 Avg Close $71.18 Range $61.62 - $79.47