GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,179 Value ($000) $268 Avg Close $128.69 Range $120.64 - $139.65
Q1 2023
Shares 3,270 Value ($000) $547 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 17,911 Value ($000) $3,108 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 5,452 Value ($000) $814 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 1,669 Value ($000) $222 Avg Close $120.31 Range $112.60 - $128.92
Q3 2016
Shares 4,239 Value ($000) $426 Avg Close $77.22 Range $73.41 - $80.55
Q2 2016
Shares 5,353 Value ($000) $542 Avg Close $73.37 Range $69.64 - $76.98
Q4 2014
Shares 6,669 Value ($000) $710 Avg Close $71.18 Range $61.62 - $79.47