GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 14,765 Value ($000) $2,288 Avg Close $137.53 Range $127.06 - $149.48

Q3 2020

Shares 3,218 Value ($000) $306 Avg Close $80.03 Range $71.77 - $90.26

Q2 2015

Shares 2,088 Value ($000) $187 Avg Close $67.74 Range $65.66 - $69.52

Q1 2015

Shares 3,176 Value ($000) $296 Avg Close $70.41 Range $66.96 - $78.79

Q4 2014

Shares 5,449 Value ($000) $581 Avg Close $71.18 Range $61.62 - $79.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	14,765	$2,288	$137.53	$127.06 - $149.48
Q3 2020	3,218	$306	$80.03	$71.77 - $90.26
Q2 2015	2,088	$187	$67.74	$65.66 - $69.52
Q1 2015	3,176	$296	$70.41	$66.96 - $78.79
Q4 2014	5,449	$581	$71.18	$61.62 - $79.47