Ticker: GPC CUSIP: 372460105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 381,100 | $46,860 | $128.69 | $120.64 - $139.65 |
| Q3 2025 | 400,100 | $55,454 | $132.40 | $118.56 - $141.97 |
| Q2 2025 | 420,000 | $50,950 | $117.78 | $101.60 - $126.60 |
| Q1 2025 | 392,200 | $46,727 | $116.83 | $109.76 - $128.92 |
| Q4 2024 | 393,500 | $45,945 | $120.15 | $108.35 - $138.67 |
| Q3 2024 | 412,900 | $57,674 | $132.76 | $124.62 - $142.36 |
| Q2 2024 | 412,900 | $57,112 | $141.59 | $128.66 - $155.81 |
| Q1 2024 | 419,800 | $65,040 | $137.53 | $127.06 - $149.48 |
| Q4 2023 | 439,200 | $60,829 | $128.49 | $118.08 - $141.03 |
| Q3 2023 | 451,400 | $65,173 | $144.49 | $132.31 - $158.41 |
| Q2 2023 | 508,500 | $86,053 | $151.30 | $134.08 - $161.40 |
| Q1 2023 | 560,200 | $93,727 | $154.96 | $141.15 - $166.43 |
| Q4 2022 | 574,800 | $99,734 | $159.11 | $137.00 - $172.26 |
| Q3 2022 | 613,423 | $91,596 | $137.41 | $119.19 - $150.66 |
| Q2 2022 | 615,823 | $81,904 | $120.31 | $112.60 - $128.92 |
| Q1 2022 | 616,823 | $77,732 | $116.11 | $103.54 - $128.02 |
| Q4 2021 | 544,423 | $76,328 | $118.01 | $105.53 - $126.52 |
| Q3 2021 | 572,823 | $69,443 | $110.46 | $104.73 - $116.79 |
| Q2 2021 | 589,023 | $74,494 | $110.75 | $101.17 - $119.38 |
| Q1 2021 | 627,198 | $72,498 | $93.07 | $81.62 - $104.37 |
| Q4 2020 | 617,098 | $61,975 | $84.80 | $76.95 - $90.31 |
| Q3 2020 | 631,798 | $60,128 | $80.03 | $71.77 - $90.26 |
| Q2 2020 | 645,098 | $56,098 | $67.34 | $49.20 - $81.89 |
| Q1 2020 | 630,698 | $42,465 | $75.18 | $42.24 - $90.03 |
| Q4 2019 | 519,498 | $55,186 | $86.19 | $77.30 - $90.83 |
| Q3 2019 | 539,798 | $53,758 | $79.81 | $72.38 - $88.07 |
| Q2 2019 | 538,830 | $55,812 | $85.44 | $78.38 - $94.84 |
| Q1 2019 | 550,730 | $61,698 | $84.75 | $76.00 - $92.34 |
| Q4 2018 | 500,130 | $48,022 | $80.48 | $74.42 - $85.95 |
| Q3 2018 | 468,530 | $46,572 | $79.16 | $72.83 - $83.19 |
| Q2 2018 | 485,130 | $44,530 | $73.12 | $68.62 - $76.98 |
| Q1 2018 | 469,230 | $42,156 | $76.83 | $69.14 - $85.50 |
| Q4 2017 | 543,530 | $51,641 | $72.09 | $66.73 - $77.70 |
| Q3 2017 | 543,530 | $51,989 | $66.67 | $62.42 - $76.93 |
| Q2 2017 | 542,230 | $50,297 | $71.45 | $68.96 - $74.93 |
| Q1 2017 | 527,030 | $48,703 | $74.23 | $71.32 - $77.72 |
| Q4 2016 | 414,630 | $39,614 | $73.08 | $66.26 - $76.96 |
| Q3 2016 | 414,630 | $41,650 | $77.22 | $73.41 - $80.55 |
| Q2 2016 | 419,030 | $42,427 | $73.37 | $69.64 - $76.98 |
| Q1 2016 | 391,530 | $37,284 | $66.65 | $57.34 - $75.18 |
| Q4 2015 | 275,330 | $23,648 | $65.22 | $59.39 - $68.73 |
| Q3 2015 | 271,430 | $22,499 | $63.77 | $58.19 - $67.25 |
| Q2 2015 | 246,530 | $22,072 | $67.74 | $65.66 - $69.52 |
| Q1 2015 | 232,430 | $21,660 | $70.41 | $66.96 - $78.79 |
| Q4 2014 | 141,830 | $15,115 | $71.18 | $61.62 - $79.47 |
| Q3 2014 | 147,330 | $12,922 | $62.60 | $59.17 - $65.40 |
| Q2 2014 | 149,830 | $13,155 | $61.64 | $59.69 - $63.71 |
| Q1 2014 | 149,630 | $12,995 | $60.07 | $54.37 - $63.97 |
| Q4 2013 | 164,330 | $13,671 | $57.23 | $53.85 - $59.94 |
| Q3 2013 | 167,830 | $13,576 | $57.02 | $53.68 - $59.89 |
| Q2 2013 | 164,830 | $12,868 | $54.12 | $50.04 - $58.68 |