GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Blackhawk Capital Partners LLC.'s Holding History (CIK: 0001582561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,502 Value ($000) $922 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 7,981 Value ($000) $1,106 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 9,983 Value ($000) $1,211 Avg Close $117.78 Range $101.60 - $126.60
Q3 2024
Shares 8,140 Value ($000) $1,137 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 6,793 Value ($000) $940 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 6,707 Value ($000) $1,039 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 9,696 Value ($000) $1,343 Avg Close $128.49 Range $118.08 - $141.03
Q4 2020
Shares 3,477 Value ($000) $331 Avg Close $84.80 Range $76.95 - $90.31
Q3 2020
Shares 5,979 Value ($000) $520 Avg Close $80.03 Range $71.77 - $90.26
Q2 2020
Shares 11,430 Value ($000) $770 Avg Close $67.34 Range $49.20 - $81.89
Q2 2019
Shares 3,368 Value ($000) $349 Avg Close $85.44 Range $78.38 - $94.84
Q1 2019
Shares 3,469 Value ($000) $389 Avg Close $84.75 Range $76.00 - $92.34
Q4 2018
Shares 3,469 Value ($000) $333 Avg Close $80.48 Range $74.42 - $85.95
Q3 2018
Shares 4,386 Value ($000) $436 Avg Close $79.16 Range $72.83 - $83.19
Q2 2018
Shares 3,622 Value ($000) $332 Avg Close $73.12 Range $68.62 - $76.98
Q1 2018
Shares 4,383 Value ($000) $394 Avg Close $76.83 Range $69.14 - $85.50
Q4 2017
Shares 4,491 Value ($000) $427 Avg Close $72.09 Range $66.73 - $77.70