GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Alaska Permanent Fund Corp's Holding History (CIK: 0001582681)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 11,676 Value ($000) $1,809 Avg Close $137.53 Range $127.06 - $149.48

Q4 2023

Shares 36,373 Value ($000) $5,038 Avg Close $128.49 Range $118.08 - $141.03

Q3 2023

Shares 52,024 Value ($000) $7,511 Avg Close $144.49 Range $132.31 - $158.41

Q2 2023

Shares 51,608 Value ($000) $8,734 Avg Close $151.30 Range $134.08 - $161.40

Q4 2022

Shares 27,737 Value ($000) $5 Avg Close $159.11 Range $137.00 - $172.26

Q3 2022

Shares 32,581 Value ($000) $4,865 Avg Close $137.41 Range $119.19 - $150.66

Q2 2022

Shares 22,830 Value ($000) $3,036 Avg Close $120.31 Range $112.60 - $128.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	11,676	$1,809	$137.53	$127.06 - $149.48
Q4 2023	36,373	$5,038	$128.49	$118.08 - $141.03
Q3 2023	52,024	$7,511	$144.49	$132.31 - $158.41
Q2 2023	51,608	$8,734	$151.30	$134.08 - $161.40
Q4 2022	27,737	$5	$159.11	$137.00 - $172.26
Q3 2022	32,581	$4,865	$137.41	$119.19 - $150.66
Q2 2022	22,830	$3,036	$120.31	$112.60 - $128.92