GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 94 Value ($000) $16 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 94 Value ($000) $16 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 94 Value ($000) $14 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 89 Value ($000) $12 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 65 Value ($000) $9 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 65 Value ($000) $9 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 65 Value ($000) $8 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 17 Value ($000) $2 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 17 Value ($000) $2 Avg Close $93.07 Range $81.62 - $104.37
Q4 2020
Shares 13 Value ($000) $1 Avg Close $84.80 Range $76.95 - $90.31
Q3 2020
Shares 55 Value ($000) $5 Avg Close $80.03 Range $71.77 - $90.26
Q2 2020
Shares 13 Value ($000) $1 Avg Close $67.34 Range $49.20 - $81.89
Q1 2020
Shares 3 Value ($000) $0 Avg Close $75.18 Range $42.24 - $90.03
Q4 2013
Shares 50 Value ($000) $4 Avg Close $57.23 Range $53.85 - $59.94