Ticker: GPC CUSIP: 372460105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,136 | $509 | $128.69 | $120.64 - $139.65 |
| Q3 2025 | 4,057 | $562 | $132.40 | $118.56 - $141.97 |
| Q2 2025 | 4,115 | $499 | $117.78 | $101.60 - $126.60 |
| Q1 2025 | 3,036 | $362 | $116.83 | $109.76 - $128.92 |
| Q4 2024 | 2,974 | $347 | $120.15 | $108.35 - $138.67 |
| Q3 2023 | 2,832 | $409 | $144.49 | $132.31 - $158.41 |
| Q2 2023 | 2,837 | $480 | $151.30 | $134.08 - $161.40 |
| Q1 2023 | 2,107 | $353 | $154.96 | $141.15 - $166.43 |
| Q4 2022 | 2,097 | $364 | $159.11 | $137.00 - $172.26 |
| Q3 2022 | 2,052 | $306 | $137.41 | $119.19 - $150.66 |
| Q2 2022 | 2,750 | $366 | $120.31 | $112.60 - $128.92 |
| Q1 2022 | 2,689 | $339 | $116.11 | $103.54 - $128.02 |
| Q4 2021 | 2,623 | $368 | $118.01 | $105.53 - $126.52 |