GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Blume Capital Management, Inc.'s Holding History (CIK: 0001587192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 666 Value ($000) $82 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 666 Value ($000) $92 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 698 Value ($000) $85 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 698 Value ($000) $83 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 698 Value ($000) $81 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 450 Value ($000) $63 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 450 Value ($000) $62 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 514 Value ($000) $80 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 514 Value ($000) $71 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 514 Value ($000) $74 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 514 Value ($000) $87 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 514 Value ($000) $86 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 514 Value ($000) $89 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 514 Value ($000) $77 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 514 Value ($000) $68 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 514 Value ($000) $65 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 514 Value ($000) $72 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 514 Value ($000) $62 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 514 Value ($000) $65 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 514 Value ($000) $59 Avg Close $93.07 Range $81.62 - $104.37
Q1 2015
Shares 514 Value ($000) $48 Avg Close $70.41 Range $66.96 - $78.79
Q4 2014
Shares 514 Value ($000) $55 Avg Close $71.18 Range $61.62 - $79.47
Q4 2013
Shares 514 Value ($000) $43 Avg Close $57.23 Range $53.85 - $59.94