GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,720 Value ($000) $2,185 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 16,143 Value ($000) $2,237 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 16,143 Value ($000) $1,958 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 16,883 Value ($000) $2,011 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 17,872 Value ($000) $2,087 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 18,875 Value ($000) $2,636 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 19,576 Value ($000) $2,708 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 20,863 Value ($000) $3,232 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 21,939 Value ($000) $3,039 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 21,939 Value ($000) $3,168 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 36,879 Value ($000) $6,241 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 36,879 Value ($000) $6,170 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 50,852 Value ($000) $9 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 52,569 Value ($000) $8 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 52,569 Value ($000) $6,992 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 38,024 Value ($000) $4,792 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 38,767 Value ($000) $5,435 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 24,411 Value ($000) $2,960 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 25,733 Value ($000) $3,254 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 25,677 Value ($000) $2,968 Avg Close $93.07 Range $81.62 - $104.37
Q4 2020
Shares 25,891 Value ($000) $2,600 Avg Close $84.80 Range $76.95 - $90.31
Q3 2020
Shares 29,131 Value ($000) $2,772 Avg Close $80.03 Range $71.77 - $90.26
Q2 2020
Shares 29,661 Value ($000) $2,579 Avg Close $67.34 Range $49.20 - $81.89
Q1 2020
Shares 34,160 Value ($000) $2,300 Avg Close $75.18 Range $42.24 - $90.03
Q4 2019
Shares 34,615 Value ($000) $3,677 Avg Close $86.19 Range $77.30 - $90.83
Q3 2019
Shares 36,253 Value ($000) $3,610 Avg Close $79.81 Range $72.38 - $88.07
Q2 2019
Shares 33,658 Value ($000) $3,486 Avg Close $85.44 Range $78.38 - $94.84
Q1 2019
Shares 36,517 Value ($000) $4,091 Avg Close $84.75 Range $76.00 - $92.34
Q4 2018
Shares 38,031 Value ($000) $3,652 Avg Close $80.48 Range $74.42 - $85.95
Q3 2018
Shares 32,759 Value ($000) $3,256 Avg Close $79.16 Range $72.83 - $83.19
Q2 2018
Shares 35,234 Value ($000) $3,234 Avg Close $73.12 Range $68.62 - $76.98
Q1 2018
Shares 35,234 Value ($000) $3,165 Avg Close $76.83 Range $69.14 - $85.50
Q4 2017
Shares 51,528 Value ($000) $4,896 Avg Close $72.09 Range $66.73 - $77.70
Q3 2017
Shares 50,455 Value ($000) $4,826 Avg Close $66.67 Range $62.42 - $76.93
Q2 2017
Shares 60,314 Value ($000) $5,595 Avg Close $71.45 Range $68.96 - $74.93
Q1 2017
Shares 65,541 Value ($000) $6,056 Avg Close $74.23 Range $71.32 - $77.72
Q4 2016
Shares 71,398 Value ($000) $6,822 Avg Close $73.08 Range $66.26 - $76.96
Q3 2016
Shares 107,953 Value ($000) $10,844 Avg Close $77.22 Range $73.41 - $80.55
Q2 2016
Shares 83,195 Value ($000) $8,424 Avg Close $73.37 Range $69.64 - $76.98
Q1 2016
Shares 82,970 Value ($000) $8,244 Avg Close $66.65 Range $57.34 - $75.18
Q4 2015
Shares 21,163 Value ($000) $1,818 Avg Close $65.22 Range $59.39 - $68.73
Q3 2015
Shares 23,700 Value ($000) $1,964 Avg Close $63.77 Range $58.19 - $67.25
Q2 2015
Shares 71,441 Value ($000) $6,396 Avg Close $67.74 Range $65.66 - $69.52
Q1 2015
Shares 72,356 Value ($000) $6,743 Avg Close $70.41 Range $66.96 - $78.79
Q4 2014
Shares 73,556 Value ($000) $7,839 Avg Close $71.18 Range $61.62 - $79.47
Q3 2014
Shares 26,300 Value ($000) $2,307 Avg Close $62.60 Range $59.17 - $65.40
Q2 2014
Shares 26,300 Value ($000) $2,309 Avg Close $61.64 Range $59.69 - $63.71
Q1 2014
Shares 26,300 Value ($000) $2,284 Avg Close $60.07 Range $54.37 - $63.97
Q4 2013
Shares 26,700 Value ($000) $2,221 Avg Close $57.23 Range $53.85 - $59.94
Q3 2013
Shares 55,489 Value ($000) $4,488 Avg Close $57.02 Range $53.68 - $59.89