GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 8,330 Value ($000) $724 Avg Close $67.34 Range $49.20 - $81.89
Q1 2020
Shares 15,140 Value ($000) $1,019 Avg Close $75.18 Range $42.24 - $90.03
Q4 2019
Shares 15,140 Value ($000) $1,608 Avg Close $86.19 Range $77.30 - $90.83
Q3 2019
Shares 2,020 Value ($000) $201 Avg Close $79.81 Range $72.38 - $88.07
Q2 2019
Shares 2,020 Value ($000) $209 Avg Close $85.44 Range $78.38 - $94.84
Q1 2019
Shares 1,990 Value ($000) $223 Avg Close $84.75 Range $76.00 - $92.34
Q4 2018
Shares 3,940 Value ($000) $378 Avg Close $80.48 Range $74.42 - $85.95
Q2 2018
Shares 3,790 Value ($000) $348 Avg Close $73.12 Range $68.62 - $76.98
Q1 2018
Shares 3,790 Value ($000) $340 Avg Close $76.83 Range $69.14 - $85.50
Q4 2017
Shares 3,790 Value ($000) $360 Avg Close $72.09 Range $66.73 - $77.70
Q3 2017
Shares 3,790 Value ($000) $363 Avg Close $66.67 Range $62.42 - $76.93
Q2 2017
Shares 4,780 Value ($000) $443 Avg Close $71.45 Range $68.96 - $74.93
Q1 2017
Shares 4,780 Value ($000) $442 Avg Close $74.23 Range $71.32 - $77.72
Q4 2016
Shares 4,780 Value ($000) $457 Avg Close $73.08 Range $66.26 - $76.96
Q3 2016
Shares 4,730 Value ($000) $475 Avg Close $77.22 Range $73.41 - $80.55
Q2 2016
Shares 4,720 Value ($000) $481 Avg Close $73.37 Range $69.64 - $76.98
Q1 2016
Shares 4,590 Value ($000) $459 Avg Close $66.65 Range $57.34 - $75.18
Q4 2015
Shares 4,570 Value ($000) $395 Avg Close $65.22 Range $59.39 - $68.73
Q3 2015
Shares 4,530 Value ($000) $378 Avg Close $63.77 Range $58.19 - $67.25
Q2 2015
Shares 4,530 Value ($000) $406 Avg Close $67.74 Range $65.66 - $69.52
Q1 2015
Shares 4,500 Value ($000) $423 Avg Close $70.41 Range $66.96 - $78.79
Q4 2014
Shares 5,300 Value ($000) $568 Avg Close $71.18 Range $61.62 - $79.47
Q3 2014
Shares 5,300 Value ($000) $468 Avg Close $62.60 Range $59.17 - $65.40
Q2 2014
Shares 5,300 Value ($000) $468 Avg Close $61.64 Range $59.69 - $63.71
Q1 2014
Shares 5,300 Value ($000) $460 Avg Close $60.07 Range $54.37 - $63.97
Q4 2013
Shares 5,100 Value ($000) $424 Avg Close $57.23 Range $53.85 - $59.94
Q3 2013
Shares 5,100 Value ($000) $413 Avg Close $57.02 Range $53.68 - $59.89