GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

BIP Wealth, LLC's Holding History (CIK: 0001590214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,071 Value ($000) $255 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 1,678 Value ($000) $233 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 1,673 Value ($000) $203 Avg Close $117.78 Range $101.60 - $126.60
Q4 2024
Shares 2,304 Value ($000) $269 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 1,667 Value ($000) $233 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 1,651 Value ($000) $228 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 1,636 Value ($000) $253 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 2,261 Value ($000) $313 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 1,761 Value ($000) $254 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 1,761 Value ($000) $298 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 1,782 Value ($000) $300 Avg Close $154.96 Range $141.15 - $166.43