GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,012 Value ($000) $9,961 Avg Close $128.69 Range $120.64 - $139.65

Q3 2025

Shares 932,596 Value ($000) $129,258 Avg Close $132.40 Range $118.56 - $141.97

Q2 2025

Shares 178,479 Value ($000) $21,651 Avg Close $117.78 Range $101.60 - $126.60

Q3 2018

Shares 26,800 Value ($000) $2,664 Avg Close $79.16 Range $72.83 - $83.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,012	$9,961	$128.69	$120.64 - $139.65
Q3 2025	932,596	$129,258	$132.40	$118.56 - $141.97
Q2 2025	178,479	$21,651	$117.78	$101.60 - $126.60
Q3 2018	26,800	$2,664	$79.16	$72.83 - $83.19