GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Heritage Wealth Advisors's Holding History (CIK: 0001591122)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,000 Value ($000) $123 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 1,000 Value ($000) $139 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 1,000 Value ($000) $121 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 1,000 Value ($000) $119 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 1,000 Value ($000) $117 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 1,000 Value ($000) $140 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 1,000 Value ($000) $138 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 1,000 Value ($000) $155 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 1,010 Value ($000) $140 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 1,150 Value ($000) $166 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 1,150 Value ($000) $195 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 1,300 Value ($000) $218 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 1,300 Value ($000) $226 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 1,300 Value ($000) $194 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 1,300 Value ($000) $173 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 1,300 Value ($000) $164 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 1,300 Value ($000) $182 Avg Close $118.01 Range $105.53 - $126.52
Q2 2019
Shares 837 Value ($000) $86,696 Avg Close $85.44 Range $78.38 - $94.84
Q1 2019
Shares 137 Value ($000) $15,348 Avg Close $84.75 Range $76.00 - $92.34