GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,442 Value ($000) $477 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 13,757 Value ($000) $1,669 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 32,202 Value ($000) $3,837 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 33,253 Value ($000) $3,883 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 25,977 Value ($000) $3,628 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 9,964 Value ($000) $1,378 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 2,472 Value ($000) $383 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 1,694 Value ($000) $235 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 1,419 Value ($000) $205 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 7,666 Value ($000) $1,297 Avg Close $151.30 Range $134.08 - $161.40