GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,594 Value ($000) $3,639 Avg Close $128.69 Range $120.64 - $139.65

Q3 2025

Shares 29,670 Value ($000) $4,112 Avg Close $132.40 Range $118.56 - $141.97

Q2 2025

Shares 29,782 Value ($000) $3,613 Avg Close $117.78 Range $101.60 - $126.60

Q1 2025

Shares 29,877 Value ($000) $3,560 Avg Close $116.83 Range $109.76 - $128.92

Q4 2024

Shares 30,103 Value ($000) $3,515 Avg Close $120.15 Range $108.35 - $138.67

Q3 2024

Shares 30,234 Value ($000) $4,223 Avg Close $132.76 Range $124.62 - $142.36

Q2 2024

Shares 30,729 Value ($000) $4,250 Avg Close $141.59 Range $128.66 - $155.81

Q1 2024

Shares 30,942 Value ($000) $4,794 Avg Close $137.53 Range $127.06 - $149.48

Q4 2023

Shares 118,198 Value ($000) $16,370 Avg Close $128.49 Range $118.08 - $141.03

Q3 2023

Shares 119,054 Value ($000) $17,189 Avg Close $144.49 Range $132.31 - $158.41

Q2 2023

Shares 119,237 Value ($000) $20,178 Avg Close $151.30 Range $134.08 - $161.40

Q1 2023

Shares 128,965 Value ($000) $21,577 Avg Close $154.96 Range $141.15 - $166.43

Q4 2022

Shares 132,459 Value ($000) $22,983 Avg Close $159.11 Range $137.00 - $172.26

Q3 2022

Shares 115,176 Value ($000) $17,198 Avg Close $137.41 Range $119.19 - $150.66

Q2 2022

Shares 46,941 Value ($000) $6,243 Avg Close $120.31 Range $112.60 - $128.92

Q1 2022

Shares 47,187 Value ($000) $5,947 Avg Close $116.11 Range $103.54 - $128.02

Q4 2021

Shares 47,191 Value ($000) $6,616 Avg Close $118.01 Range $105.53 - $126.52

Q3 2021

Shares 49,181 Value ($000) $5,962 Avg Close $110.46 Range $104.73 - $116.79

Q2 2021

Shares 52,847 Value ($000) $6,684 Avg Close $110.75 Range $101.17 - $119.38

Q1 2021

Shares 53,863 Value ($000) $6,226 Avg Close $93.07 Range $81.62 - $104.37

Q4 2020

Shares 57,955 Value ($000) $5,820 Avg Close $84.80 Range $76.95 - $90.31

Q3 2020

Shares 58,144 Value ($000) $5,534 Avg Close $80.03 Range $71.77 - $90.26

Q2 2020

Shares 61,681 Value ($000) $5,364 Avg Close $67.34 Range $49.20 - $81.89

Q1 2020

Shares 63,870 Value ($000) $4,300 Avg Close $75.18 Range $42.24 - $90.03

Q4 2019

Shares 63,855 Value ($000) $6,783 Avg Close $86.19 Range $77.30 - $90.83

Q3 2019

Shares 63,968 Value ($000) $6,371 Avg Close $79.81 Range $72.38 - $88.07

Q2 2019

Shares 68,118 Value ($000) $7,056 Avg Close $85.44 Range $78.38 - $94.84

Q1 2019

Shares 67,957 Value ($000) $7,613 Avg Close $84.75 Range $76.00 - $92.34

Q4 2018

Shares 67,677 Value ($000) $6,498 Avg Close $80.48 Range $74.42 - $85.95

Q3 2018

Shares 67,677 Value ($000) $6,727 Avg Close $79.16 Range $72.83 - $83.19

Q2 2018

Shares 68,868 Value ($000) $6,321 Avg Close $73.12 Range $68.62 - $76.98

Q1 2018

Shares 70,099 Value ($000) $6,298 Avg Close $76.83 Range $69.14 - $85.50

Q4 2017

Shares 71,051 Value ($000) $6,751 Avg Close $72.09 Range $66.73 - $77.70

Q3 2017

Shares 71,235 Value ($000) $6,814 Avg Close $66.67 Range $62.42 - $76.93

Q2 2017

Shares 71,465 Value ($000) $6,629 Avg Close $71.45 Range $68.96 - $74.93

Q1 2017

Shares 71,724 Value ($000) $6,628 Avg Close $74.23 Range $71.32 - $77.72

Q4 2016

Shares 72,559 Value ($000) $6,932 Avg Close $73.08 Range $66.26 - $76.96

Q3 2016

Shares 75,314 Value ($000) $7,565 Avg Close $77.22 Range $73.41 - $80.55

Q2 2016

Shares 76,279 Value ($000) $7,723 Avg Close $73.37 Range $69.64 - $76.98

Q1 2016

Shares 76,755 Value ($000) $7,626 Avg Close $66.65 Range $57.34 - $75.18

Q4 2015

Shares 78,182 Value ($000) $6,715 Avg Close $65.22 Range $59.39 - $68.73

Q3 2015

Shares 85,520 Value ($000) $7,089 Avg Close $63.77 Range $58.19 - $67.25

Q2 2015

Shares 87,314 Value ($000) $7,817 Avg Close $67.74 Range $65.66 - $69.52

Q1 2015

Shares 88,538 Value ($000) $8,251 Avg Close $70.41 Range $66.96 - $78.79

Q4 2014

Shares 92,285 Value ($000) $9,835 Avg Close $71.18 Range $61.62 - $79.47

Q3 2014

Shares 92,384 Value ($000) $8,103 Avg Close $62.60 Range $59.17 - $65.40

Q2 2014

Shares 92,021 Value ($000) $8,079 Avg Close $61.64 Range $59.69 - $63.71

Q1 2014

Shares 92,315 Value ($000) $8,018 Avg Close $60.07 Range $54.37 - $63.97

Q4 2013

Shares 92,264 Value ($000) $7,675 Avg Close $57.23 Range $53.85 - $59.94

Q3 2013

Shares 92,160 Value ($000) $7,455 Avg Close $57.02 Range $53.68 - $59.89

Q2 2013

Shares 91,528 Value ($000) $7,146 Avg Close $54.12 Range $50.04 - $58.68

Q1 2013

Shares 89,849 Value ($000) $7,008 Avg Close $48.68 Range $44.53 - $54.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,594	$3,639	$128.69	$120.64 - $139.65
Q3 2025	29,670	$4,112	$132.40	$118.56 - $141.97
Q2 2025	29,782	$3,613	$117.78	$101.60 - $126.60
Q1 2025	29,877	$3,560	$116.83	$109.76 - $128.92
Q4 2024	30,103	$3,515	$120.15	$108.35 - $138.67
Q3 2024	30,234	$4,223	$132.76	$124.62 - $142.36
Q2 2024	30,729	$4,250	$141.59	$128.66 - $155.81
Q1 2024	30,942	$4,794	$137.53	$127.06 - $149.48
Q4 2023	118,198	$16,370	$128.49	$118.08 - $141.03
Q3 2023	119,054	$17,189	$144.49	$132.31 - $158.41
Q2 2023	119,237	$20,178	$151.30	$134.08 - $161.40
Q1 2023	128,965	$21,577	$154.96	$141.15 - $166.43
Q4 2022	132,459	$22,983	$159.11	$137.00 - $172.26
Q3 2022	115,176	$17,198	$137.41	$119.19 - $150.66
Q2 2022	46,941	$6,243	$120.31	$112.60 - $128.92
Q1 2022	47,187	$5,947	$116.11	$103.54 - $128.02
Q4 2021	47,191	$6,616	$118.01	$105.53 - $126.52
Q3 2021	49,181	$5,962	$110.46	$104.73 - $116.79
Q2 2021	52,847	$6,684	$110.75	$101.17 - $119.38
Q1 2021	53,863	$6,226	$93.07	$81.62 - $104.37
Q4 2020	57,955	$5,820	$84.80	$76.95 - $90.31
Q3 2020	58,144	$5,534	$80.03	$71.77 - $90.26
Q2 2020	61,681	$5,364	$67.34	$49.20 - $81.89
Q1 2020	63,870	$4,300	$75.18	$42.24 - $90.03
Q4 2019	63,855	$6,783	$86.19	$77.30 - $90.83
Q3 2019	63,968	$6,371	$79.81	$72.38 - $88.07
Q2 2019	68,118	$7,056	$85.44	$78.38 - $94.84
Q1 2019	67,957	$7,613	$84.75	$76.00 - $92.34
Q4 2018	67,677	$6,498	$80.48	$74.42 - $85.95
Q3 2018	67,677	$6,727	$79.16	$72.83 - $83.19
Q2 2018	68,868	$6,321	$73.12	$68.62 - $76.98
Q1 2018	70,099	$6,298	$76.83	$69.14 - $85.50
Q4 2017	71,051	$6,751	$72.09	$66.73 - $77.70
Q3 2017	71,235	$6,814	$66.67	$62.42 - $76.93
Q2 2017	71,465	$6,629	$71.45	$68.96 - $74.93
Q1 2017	71,724	$6,628	$74.23	$71.32 - $77.72
Q4 2016	72,559	$6,932	$73.08	$66.26 - $76.96
Q3 2016	75,314	$7,565	$77.22	$73.41 - $80.55
Q2 2016	76,279	$7,723	$73.37	$69.64 - $76.98
Q1 2016	76,755	$7,626	$66.65	$57.34 - $75.18
Q4 2015	78,182	$6,715	$65.22	$59.39 - $68.73
Q3 2015	85,520	$7,089	$63.77	$58.19 - $67.25
Q2 2015	87,314	$7,817	$67.74	$65.66 - $69.52
Q1 2015	88,538	$8,251	$70.41	$66.96 - $78.79
Q4 2014	92,285	$9,835	$71.18	$61.62 - $79.47
Q3 2014	92,384	$8,103	$62.60	$59.17 - $65.40
Q2 2014	92,021	$8,079	$61.64	$59.69 - $63.71
Q1 2014	92,315	$8,018	$60.07	$54.37 - $63.97
Q4 2013	92,264	$7,675	$57.23	$53.85 - $59.94
Q3 2013	92,160	$7,455	$57.02	$53.68 - $59.89
Q2 2013	91,528	$7,146	$54.12	$50.04 - $58.68
Q1 2013	89,849	$7,008	$48.68	$44.53 - $54.40