GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 751 Value ($000) $0 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 752 Value ($000) $0 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 747 Value ($000) $0 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 666 Value ($000) $0 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 991 Value ($000) $0 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 653 Value ($000) $0 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 646 Value ($000) $0 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 644 Value ($000) $0 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 1,260 Value ($000) $0 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 1,507 Value ($000) $0 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 1,597 Value ($000) $0 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 726 Value ($000) $0 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 17,235 Value ($000) $3 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 678 Value ($000) $101 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 9,303 Value ($000) $1,237 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 664 Value ($000) $83 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 627 Value ($000) $87 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 522 Value ($000) $63 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 470 Value ($000) $59 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 361 Value ($000) $41 Avg Close $93.07 Range $81.62 - $104.37
Q4 2020
Shares 305 Value ($000) $30 Avg Close $84.80 Range $76.95 - $90.31
Q3 2020
Shares 204 Value ($000) $19 Avg Close $80.03 Range $71.77 - $90.26
Q2 2020
Shares 180 Value ($000) $15 Avg Close $67.34 Range $49.20 - $81.89
Q1 2020
Shares 203 Value ($000) $15 Avg Close $75.18 Range $42.24 - $90.03
Q4 2019
Shares 147 Value ($000) $13 Avg Close $86.19 Range $77.30 - $90.83
Q3 2019
Shares 14,022 Value ($000) $1,395 Avg Close $79.81 Range $72.38 - $88.07
Q2 2019
Shares 12,619 Value ($000) $1,307 Avg Close $85.44 Range $78.38 - $94.84
Q1 2019
Shares 10,887 Value ($000) $1,116 Avg Close $84.75 Range $76.00 - $92.34
Q4 2018
Shares 13,048 Value ($000) $1,252 Avg Close $80.48 Range $74.42 - $85.95
Q3 2018
Shares 820 Value ($000) $81 Avg Close $79.16 Range $72.83 - $83.19
Q2 2018
Shares 870 Value ($000) $79 Avg Close $73.12 Range $68.62 - $76.98
Q1 2018
Shares 850 Value ($000) $75 Avg Close $76.83 Range $69.14 - $85.50
Q4 2016
Shares 240 Value ($000) $22 Avg Close $73.08 Range $66.26 - $76.96
Q3 2016
Shares 186 Value ($000) $18 Avg Close $77.22 Range $73.41 - $80.55
Q2 2016
Shares 97 Value ($000) $10 Avg Close $73.37 Range $69.64 - $76.98
Q1 2016
Shares 65 Value ($000) $6 Avg Close $66.65 Range $57.34 - $75.18
Q4 2015
Shares 62 Value ($000) $5 Avg Close $65.22 Range $59.39 - $68.73