GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Riverview Trust Co's Holding History (CIK: 0001593600)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 778 Value ($000) $109 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 772 Value ($000) $107 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 772 Value ($000) $120 Avg Close $137.53 Range $127.06 - $149.48
Q3 2023
Shares 772 Value ($000) $111 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 852 Value ($000) $144 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 852 Value ($000) $143 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 852 Value ($000) $0 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 772 Value ($000) $115 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 772 Value ($000) $103 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 772 Value ($000) $97 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 772 Value ($000) $108 Avg Close $118.01 Range $105.53 - $126.52
Q4 2019
Shares 1,143 Value ($000) $121 Avg Close $86.19 Range $77.30 - $90.83
Q3 2019
Shares 1,143 Value ($000) $114 Avg Close $79.81 Range $72.38 - $88.07
Q2 2019
Shares 1,143 Value ($000) $118 Avg Close $85.44 Range $78.38 - $94.84
Q1 2019
Shares 1,143 Value ($000) $128 Avg Close $84.75 Range $76.00 - $92.34
Q4 2018
Shares 1,143 Value ($000) $110 Avg Close $80.48 Range $74.42 - $85.95