GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,766 Value ($000) $586 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 5,405 Value ($000) $749 Avg Close $132.40 Range $118.56 - $141.97
Q1 2025
Shares 75,377 Value ($000) $8,980 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 16,442 Value ($000) $1,920 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 25,779 Value ($000) $3,601 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 65,709 Value ($000) $9,089 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 65,418 Value ($000) $10,135 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 54,986 Value ($000) $7,616 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 76,502 Value ($000) $11,045 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 58,395 Value ($000) $9,882 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 315,931 Value ($000) $52,858 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 37,432 Value ($000) $6,495 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 60,013 Value ($000) $8,961 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 12,706 Value ($000) $1,690 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 26,325 Value ($000) $3,317 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 10,795 Value ($000) $1,514 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 2,202 Value ($000) $267 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 4,578 Value ($000) $579 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 36,960 Value ($000) $4,272 Avg Close $93.07 Range $81.62 - $104.37
Q4 2020
Shares 5,717 Value ($000) $574 Avg Close $84.80 Range $76.95 - $90.31
Q3 2020
Shares 19,284 Value ($000) $1,835 Avg Close $80.03 Range $71.77 - $90.26
Q2 2020
Shares 23,127 Value ($000) $2,011 Avg Close $67.34 Range $49.20 - $81.89
Q1 2020
Shares 11,846 Value ($000) $798 Avg Close $75.18 Range $42.24 - $90.03
Q3 2019
Shares 27,723 Value ($000) $2,761 Avg Close $79.81 Range $72.38 - $88.07
Q1 2019
Shares 14,950 Value ($000) $1,675 Avg Close $84.75 Range $76.00 - $92.34
Q4 2018
Shares 6,269 Value ($000) $602 Avg Close $80.48 Range $74.42 - $85.95
Q3 2018
Shares 61,530 Value ($000) $6,116 Avg Close $79.16 Range $72.83 - $83.19
Q2 2018
Shares 4,809 Value ($000) $441 Avg Close $73.12 Range $68.62 - $76.98
Q1 2018
Shares 83,436 Value ($000) $7,496 Avg Close $76.83 Range $69.14 - $85.50
Q3 2017
Shares 91,138 Value ($000) $8,717 Avg Close $66.67 Range $62.42 - $76.93
Q2 2017
Shares 7,169 Value ($000) $665 Avg Close $71.45 Range $68.96 - $74.93
Q2 2016
Shares 3,487 Value ($000) $353 Avg Close $73.37 Range $69.64 - $76.98
Q1 2016
Shares 10,868 Value ($000) $1,080 Avg Close $66.65 Range $57.34 - $75.18
Q4 2015
Shares 7,160 Value ($000) $615 Avg Close $65.22 Range $59.39 - $68.73
Q1 2015
Shares 7,610 Value ($000) $709 Avg Close $70.41 Range $66.96 - $78.79
Q4 2014
Shares 3,724 Value ($000) $397 Avg Close $71.18 Range $61.62 - $79.47