GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Silver Lake Advisory, LLC's Holding History (CIK: 0001596055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,293 Value ($000) $4,217 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 32,713 Value ($000) $4,534 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 32,635 Value ($000) $3,959 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 31,678 Value ($000) $3,774 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 31,872 Value ($000) $3,721 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 33,294 Value ($000) $4,651 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 32,796 Value ($000) $4,536 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 31,570 Value ($000) $4,891 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 29,243 Value ($000) $4 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 25,332 Value ($000) $4 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 23,802 Value ($000) $4,028 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 23,515 Value ($000) $3,934 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 23,484 Value ($000) $4,075 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 23,347 Value ($000) $3,486 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 33,156 Value ($000) $4,410 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 33,050 Value ($000) $4,165 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 33,232 Value ($000) $4,659 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 39,042 Value ($000) $4,733 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 38,307 Value ($000) $4,909 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 38,294 Value ($000) $4,426 Avg Close $93.07 Range $81.62 - $104.37
Q4 2020
Shares 35,139 Value ($000) $3,529 Avg Close $84.80 Range $76.95 - $90.31
Q3 2020
Shares 34,271 Value ($000) $3,262 Avg Close $80.03 Range $71.77 - $90.26
Q2 2020
Shares 32,943 Value ($000) $2,865 Avg Close $67.34 Range $49.20 - $81.89
Q1 2020
Shares 32,122 Value ($000) $2,163 Avg Close $75.18 Range $42.24 - $90.03
Q4 2019
Shares 28,374 Value ($000) $3,014 Avg Close $86.19 Range $77.30 - $90.83
Q3 2019
Shares 21,989 Value ($000) $2,190 Avg Close $79.81 Range $72.38 - $88.07
Q2 2019
Shares 20,570 Value ($000) $2,131 Avg Close $85.44 Range $78.38 - $94.84
Q1 2019
Shares 3,445 Value ($000) $386 Avg Close $84.75 Range $76.00 - $92.34
Q4 2018
Shares 3,445 Value ($000) $331 Avg Close $80.48 Range $74.42 - $85.95
Q3 2018
Shares 3,095 Value ($000) $308 Avg Close $79.16 Range $72.83 - $83.19