GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,068 Value ($000) $425 Avg Close $132.40 Range $118.56 - $141.97
Q2 2024
Shares 113,185 Value ($000) $15,656 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 221,651 Value ($000) $34,340 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 5,706 Value ($000) $790 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 4,584 Value ($000) $662 Avg Close $144.49 Range $132.31 - $158.41
Q4 2022
Shares 5,054 Value ($000) $877 Avg Close $159.11 Range $137.00 - $172.26
Q4 2021
Shares 20,946 Value ($000) $2,937 Avg Close $118.01 Range $105.53 - $126.52
Q2 2021
Shares 52,726 Value ($000) $6,668 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 76,022 Value ($000) $8,787 Avg Close $93.07 Range $81.62 - $104.37
Q4 2020
Shares 67,738 Value ($000) $6,803 Avg Close $84.80 Range $76.95 - $90.31
Q3 2020
Shares 13,507 Value ($000) $1,285 Avg Close $80.03 Range $71.77 - $90.26
Q1 2020
Shares 39,375 Value ($000) $2,651 Avg Close $75.18 Range $42.24 - $90.03
Q3 2019
Shares 17,725 Value ($000) $1,765 Avg Close $79.81 Range $72.38 - $88.07
Q2 2019
Shares 144,225 Value ($000) $14,939 Avg Close $85.44 Range $78.38 - $94.84
Q1 2019
Shares 125,150 Value ($000) $14,021 Avg Close $84.75 Range $76.00 - $92.34
Q4 2018
Shares 29,400 Value ($000) $2,823 Avg Close $80.48 Range $74.42 - $85.95