GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Verity Asset Management, Inc.'s Holding History (CIK: 0001597298)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,836 Value ($000) $274,152 Avg Close $137.41 Range $119.19 - $150.66
Q1 2022
Shares 1,957 Value ($000) $247 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 2,412 Value ($000) $338 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 2,412 Value ($000) $292 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 2,460 Value ($000) $311 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 2,681 Value ($000) $310 Avg Close $93.07 Range $81.62 - $104.37
Q4 2020
Shares 2,633 Value ($000) $264 Avg Close $84.80 Range $76.95 - $90.31
Q3 2020
Shares 2,633 Value ($000) $251 Avg Close $80.03 Range $71.77 - $90.26
Q2 2020
Shares 2,495 Value ($000) $217 Avg Close $67.34 Range $49.20 - $81.89
Q3 2018
Shares 2,133 Value ($000) $212 Avg Close $79.16 Range $72.83 - $83.19