GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,709 Value ($000) $9,924 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 82,662 Value ($000) $11,457 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 80,410 Value ($000) $9,755 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 80,000 Value ($000) $9,531 Avg Close $116.83 Range $109.76 - $128.92
Q4 2023
Shares 137,888 Value ($000) $19,097 Avg Close $128.49 Range $118.08 - $141.03
Q2 2023
Shares 11 Value ($000) $2 Avg Close $151.30 Range $134.08 - $161.40
Q4 2022
Shares 29,000 Value ($000) $5 Avg Close $159.11 Range $137.00 - $172.26
Q1 2021
Shares 2,700 Value ($000) $312 Avg Close $93.07 Range $81.62 - $104.37
Q4 2020
Shares 30,000 Value ($000) $3,013 Avg Close $84.80 Range $76.95 - $90.31
Q3 2020
Shares 30,000 Value ($000) $2,855 Avg Close $80.03 Range $71.77 - $90.26
Q4 2019
Shares 42,442 Value ($000) $4,509 Avg Close $86.19 Range $77.30 - $90.83
Q3 2019
Shares 17,442 Value ($000) $1,737 Avg Close $79.81 Range $72.38 - $88.07
Q1 2019
Shares 41,300 Value ($000) $4,627 Avg Close $84.75 Range $76.00 - $92.34
Q4 2018
Shares 100,000 Value ($000) $9,602 Avg Close $80.48 Range $74.42 - $85.95
Q3 2018
Shares 3,978 Value ($000) $395 Avg Close $79.16 Range $72.83 - $83.19
Q2 2018
Shares 164 Value ($000) $15 Avg Close $73.12 Range $68.62 - $76.98
Q4 2017
Shares 72,100 Value ($000) $6,850 Avg Close $72.09 Range $66.73 - $77.70