GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Capital Advisors, Ltd. LLC's Holding History (CIK: 0001597878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3 Value ($000) $0 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 3 Value ($000) $0 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 3 Value ($000) $0 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 10 Value ($000) $0 Avg Close $116.83 Range $109.76 - $128.92
Q2 2024
Shares 9 Value ($000) $0 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 3 Value ($000) $0 Avg Close $137.53 Range $127.06 - $149.48
Q3 2023
Shares 9 Value ($000) $0 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 9 Value ($000) $0 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 26 Value ($000) $0 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 84 Value ($000) $0 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 21 Value ($000) $3 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 7 Value ($000) $1 Avg Close $120.31 Range $112.60 - $128.92