GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 7,593 Value ($000) $851 Avg Close $84.75 Range $76.00 - $92.34

Q4 2018

Shares 7,593 Value ($000) $730 Avg Close $80.48 Range $74.42 - $85.95

Q4 2016

Shares 50 Value ($000) $5 Avg Close $73.08 Range $66.26 - $76.96

Q3 2016

Shares 50 Value ($000) $5 Avg Close $77.22 Range $73.41 - $80.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	7,593	$851	$84.75	$76.00 - $92.34
Q4 2018	7,593	$730	$80.48	$74.42 - $85.95
Q4 2016	50	$5	$73.08	$66.26 - $76.96
Q3 2016	50	$5	$77.22	$73.41 - $80.55