GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Tortoise Investment Management, LLC's Holding History (CIK: 0001599511)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 15 Value ($000) $2 Avg Close $132.40 Range $118.56 - $141.97

Q2 2025

Shares 11 Value ($000) $1 Avg Close $117.78 Range $101.60 - $126.60

Q2 2016

Shares 148 Value ($000) $15 Avg Close $73.37 Range $69.64 - $76.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	15	$2	$132.40	$118.56 - $141.97
Q2 2025	11	$1	$117.78	$101.60 - $126.60
Q2 2016	148	$15	$73.37	$69.64 - $76.98