GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Dynamic Advisor Solutions LLC's Holding History (CIK: 0001599747)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 6,030 Value ($000) $1,046 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 5,899 Value ($000) $881 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 5,807 Value ($000) $772 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 5,847 Value ($000) $737 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 5,564 Value ($000) $780 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 5,387 Value ($000) $653 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 5,493 Value ($000) $695 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 5,349 Value ($000) $618 Avg Close $93.07 Range $81.62 - $104.37
Q4 2020
Shares 5,265 Value ($000) $529 Avg Close $84.80 Range $76.95 - $90.31
Q3 2020
Shares 5,233 Value ($000) $498 Avg Close $80.03 Range $71.77 - $90.26
Q2 2020
Shares 5,059 Value ($000) $440 Avg Close $67.34 Range $49.20 - $81.89
Q1 2020
Shares 5,314 Value ($000) $358 Avg Close $75.18 Range $42.24 - $90.03
Q2 2017
Shares 4,419 Value ($000) $410 Avg Close $71.45 Range $68.96 - $74.93
Q1 2017
Shares 4,419 Value ($000) $408 Avg Close $74.23 Range $71.32 - $77.72
Q4 2016
Shares 4,451 Value ($000) $425 Avg Close $73.08 Range $66.26 - $76.96
Q3 2016
Shares 4,473 Value ($000) $449 Avg Close $77.22 Range $73.41 - $80.55