Ticker: GPC CUSIP: 372460105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 6,450 | $894 | $132.40 | $118.56 - $141.97 |
| Q2 2025 | 22,802 | $2,766 | $117.78 | $101.60 - $126.60 |
| Q1 2024 | 17,916 | $2,776 | $137.53 | $127.06 - $149.48 |
| Q4 2023 | 19,974 | $2,766 | $128.49 | $118.08 - $141.03 |
| Q3 2022 | 401 | $60 | $137.41 | $119.19 - $150.66 |
| Q2 2022 | 3,806 | $506 | $120.31 | $112.60 - $128.92 |
| Q1 2022 | 8,988 | $1,133 | $116.11 | $103.54 - $128.02 |
| Q4 2021 | 6,068 | $851 | $118.01 | $105.53 - $126.52 |
| Q2 2020 | 655 | $57 | $67.34 | $49.20 - $81.89 |
| Q4 2018 | 452 | $43 | $80.48 | $74.42 - $85.95 |
| Q4 2017 | 198 | $19 | $72.09 | $66.73 - $77.70 |
| Q3 2017 | 3,622 | $346 | $66.67 | $62.42 - $76.93 |
| Q2 2017 | 2,946 | $273 | $71.45 | $68.96 - $74.93 |
| Q1 2017 | 2,906 | $269 | $74.23 | $71.32 - $77.72 |
| Q4 2016 | 2,698 | $258 | $73.08 | $66.26 - $76.96 |
| Q3 2016 | 2,200 | $221 | $77.22 | $73.41 - $80.55 |
| Q4 2015 | 100 | $9 | $65.22 | $59.39 - $68.73 |
| Q1 2015 | 4,091 | $381 | $70.41 | $66.96 - $78.79 |
| Q3 2014 | 160 | $14 | $62.60 | $59.17 - $65.40 |