GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 512 Value ($000) $74 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 512 Value ($000) $87 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 512 Value ($000) $86 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 512 Value ($000) $89 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 512 Value ($000) $76 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 500 Value ($000) $66 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 500 Value ($000) $63 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 500 Value ($000) $70 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 500 Value ($000) $61 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 513 Value ($000) $59 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 513 Value ($000) $59 Avg Close $93.07 Range $81.62 - $104.37
Q2 2020
Shares 500 Value ($000) $43 Avg Close $67.34 Range $49.20 - $81.89
Q1 2020
Shares 500 Value ($000) $34 Avg Close $75.18 Range $42.24 - $90.03
Q4 2019
Shares 1,040 Value ($000) $110 Avg Close $86.19 Range $77.30 - $90.83
Q3 2019
Shares 1,250 Value ($000) $124 Avg Close $79.81 Range $72.38 - $88.07
Q2 2019
Shares 1,250 Value ($000) $129 Avg Close $85.44 Range $78.38 - $94.84