GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Employees Provident Fund Board's Holding History (CIK: 0001600177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 220,000 Value ($000) $27,051 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 220,000 Value ($000) $30,492 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 220,000 Value ($000) $26,688 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 220,000 Value ($000) $26,211 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 220,000 Value ($000) $25,687 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 214,000 Value ($000) $29,892 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 121,000 Value ($000) $16,737 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 77,800 Value ($000) $12,054 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 42,500 Value ($000) $5,886 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 37,833 Value ($000) $5,462 Avg Close $144.49 Range $132.31 - $158.41
Q1 2023
Shares 25,000 Value ($000) $4,183 Avg Close $154.96 Range $141.15 - $166.43
Q2 2022
Shares 4,746 Value ($000) $631 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 12,500 Value ($000) $1,575 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 7,200 Value ($000) $1,009 Avg Close $118.01 Range $105.53 - $126.52
Q2 2020
Shares 35,500 Value ($000) $6,008 Avg Close $67.34 Range $49.20 - $81.89