GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 117 Value ($000) $16 Avg Close $118.01 Range $105.53 - $126.52

Q3 2018

Shares 250 Value ($000) $25 Avg Close $79.16 Range $72.83 - $83.19

Q2 2018

Shares 250 Value ($000) $23 Avg Close $73.12 Range $68.62 - $76.98

Q1 2018

Shares 250 Value ($000) $22 Avg Close $76.83 Range $69.14 - $85.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	117	$16	$118.01	$105.53 - $126.52
Q3 2018	250	$25	$79.16	$72.83 - $83.19
Q2 2018	250	$23	$73.12	$68.62 - $76.98
Q1 2018	250	$22	$76.83	$69.14 - $85.50