GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

CAHILL FINANCIAL ADVISORS INC's Holding History (CIK: 0001600327)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,001 Value ($000) $310 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 1,990 Value ($000) $276 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 1,987 Value ($000) $287 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 2,127 Value ($000) $360 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 4,206 Value ($000) $704 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 4,168 Value ($000) $723 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 4,117 Value ($000) $615 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 4,258 Value ($000) $566 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 4,884 Value ($000) $615 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 4,512 Value ($000) $633 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 4,395 Value ($000) $533 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 4,383 Value ($000) $554 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 3,956 Value ($000) $457 Avg Close $93.07 Range $81.62 - $104.37
Q4 2020
Shares 3,096 Value ($000) $311 Avg Close $84.80 Range $76.95 - $90.31
Q3 2020
Shares 2,353 Value ($000) $224 Avg Close $80.03 Range $71.77 - $90.26
Q2 2020
Shares 2,353 Value ($000) $205 Avg Close $67.34 Range $49.20 - $81.89