GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Lighthouse Investment Partners, LLC's Holding History (CIK: 0001600344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,837 Value ($000) $1,087 Avg Close $128.69 Range $120.64 - $139.65

Q3 2025

Shares 24,349 Value ($000) $3,375 Avg Close $132.40 Range $118.56 - $141.97

Q2 2025

Shares 44,893 Value ($000) $5,446 Avg Close $117.78 Range $101.60 - $126.60

Q3 2022

Shares 16,071 Value ($000) $2,399 Avg Close $137.41 Range $119.19 - $150.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,837	$1,087	$128.69	$120.64 - $139.65
Q3 2025	24,349	$3,375	$132.40	$118.56 - $141.97
Q2 2025	44,893	$5,446	$117.78	$101.60 - $126.60
Q3 2022	16,071	$2,399	$137.41	$119.19 - $150.66