GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Eagle Capital Management, LLC's Holding History (CIK: 0001600746)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 33,395 Value ($000) $3,112 Avg Close $70.41 Range $66.96 - $78.79

Q4 2014

Shares 34,158 Value ($000) $3,640 Avg Close $71.18 Range $61.62 - $79.47

Q3 2014

Shares 33,873 Value ($000) $2,971 Avg Close $62.60 Range $59.17 - $65.40

Q2 2014

Shares 34,614 Value ($000) $3,039 Avg Close $61.64 Range $59.69 - $63.71

Q1 2014

Shares 33,729 Value ($000) $2,929 Avg Close $60.07 Range $54.37 - $63.97

Q4 2013

Shares 36,035 Value ($000) $2,998 Avg Close $57.23 Range $53.85 - $59.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	33,395	$3,112	$70.41	$66.96 - $78.79
Q4 2014	34,158	$3,640	$71.18	$61.62 - $79.47
Q3 2014	33,873	$2,971	$62.60	$59.17 - $65.40
Q2 2014	34,614	$3,039	$61.64	$59.69 - $63.71
Q1 2014	33,729	$2,929	$60.07	$54.37 - $63.97
Q4 2013	36,035	$2,998	$57.23	$53.85 - $59.94